中金所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC0001 | IC当月 | 5869 | 18 | 0.31% | 5911 | 5843 | 5851 | 18:45:00 |
| IC0002 | IC下月 | 5826 | 20 | 0.35% | 5863 | 5799 | 5806 | 18:45:00 |
| IC0003 | IC下季 | 5759 | 21 | 0.36% | 5796 | 5732 | 5739 | 18:45:00 |
| IC0004 | IC隔季 | 5626 | 24 | 0.42% | 5659 | 5595 | 5602 | 18:45:00 |
| IF0001 | IF当月 | 3882 | -2 | -0.06% | 3901 | 3875 | 3884 | 18:45:00 |
| IF0002 | IF下月 | 3879 | -1 | -0.02% | 3895 | 3870 | 3880 | 18:45:00 |
| IF0003 | IF下季 | 3858 | -2 | -0.05% | 3876 | 3850 | 3860 | 18:45:00 |
| IF0004 | IF隔季 | 3811 | -1 | -0.02% | 3828 | 3804 | 3812 | 18:45:00 |
| IH0001 | IH当月 | 2659 | -5 | -0.20% | 2673 | 2654 | 2665 | 18:45:00 |
| IH0002 | IH下月 | 2662 | -5 | -0.18% | 2676 | 2657 | 2667 | 18:45:00 |
| T0001 | 十年国债当季连续 | 108.050 | 0.290 | 0.27% | 108.065 | 107.775 | 107.760 | 18:45:00 |
| IH0003 | IH下季连续 | 2656 | -6 | -0.21% | 2670 | 2651 | 2662 | 18:45:00 |
| IH0004 | IH隔季连续 | 2624 | -5 | -0.18% | 2637 | 2619 | 2629 | 18:45:00 |
| T0002 | 十年国债下季连续 | 108.070 | 0.275 | 0.26% | 108.075 | 107.795 | 107.795 | 18:45:00 |
| T0003 | 十年国债隔季连续 | 108.000 | 0.240 | 0.22% | 108.000 | 107.820 | 107.760 | 18:45:00 |
| TF0001 | 五年国债当季连续 | 105.745 | 0.175 | 0.17% | 105.750 | 105.570 | 105.570 | 18:45:00 |
| TF0002 | 五年国债下季连续 | 105.750 | 0.150 | 0.14% | 105.750 | 105.590 | 105.600 | 18:45:00 |
| TF0003 | 五年国债隔季连续 | 105.730 | 0.140 | 0.13% | 105.730 | 105.595 | 105.590 | 18:45:00 |
| ICXX04 | IC2504 | 5869 | 18 | 0.31% | 5911 | 5843 | 5851 | 18:45:00 |
| ICXX05 | IC2505 | 5826 | 20 | 0.35% | 5863 | 5799 | 5806 | 18:45:00 |
| ICXX06 | IC2506 | 5759 | 21 | 0.36% | 5796 | 5732 | 5739 | 18:45:00 |
| ICXX09 | IC2509 | 5626 | 24 | 0.42% | 5659 | 5595 | 5602 | 18:45:00 |
| IFXX03 | IF2603 | 3917 | -60 | -1.51% | 3984 | 3913 | 3978 | 18:45:01 |
| IFXX04 | IF2504 | 3882 | -2 | -0.06% | 3901 | 3875 | 3884 | 18:45:00 |
| IFXX06 | IF2506 | 3858 | -2 | -0.05% | 3876 | 3850 | 3860 | 18:45:00 |
| IFXX09 | IF2509 | 3811 | -1 | -0.02% | 3828 | 3804 | 3812 | 18:45:00 |
| IHXX04 | IH2504 | 2659 | -5 | -0.20% | 2673 | 2654 | 2665 | 18:45:00 |
| IHXX05 | IH2505 | 2662 | -5 | -0.18% | 2676 | 2657 | 2667 | 18:45:00 |
| IHXX06 | IH2506 | 2656 | -6 | -0.21% | 2670 | 2651 | 2662 | 18:45:00 |
| IHXX09 | IH2509 | 2624 | -5 | -0.18% | 2637 | 2619 | 2629 | 18:45:00 |
沪公网安备 31010702007019号