期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续19800.0075.000.38%19815.0019710.0019725.0002:15:00
CU0001沪铜连续74420.00590.000.8%74450.0073720.0073830.0002:15:00
IC0001IC当月4499.803.400.08%4510.004476.604496.4002:21:28
IF0001IF当月3188.2013.400.42%3190.203170.003174.8002:21:28
IH0001IH当月2225.2014.000.63%2226.002212.002211.2002:21:28
PB0001沪铅连续16750.000.000%16860.0016705.0016750.0002:15:00
T0001十年国债当季连续107.0000.4700.44%107.500106.005106.53001:56:35
ZN0001沪锌连续23865.00295.001.25%23880.0023585.0023570.0002:15:00