期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 20500.00 | 65.00 | 0.32% | 20510.00 | 20425.00 | 20435.00 | 16:04:10 |
| CU0001 | 沪铜连续 | 79810.00 | -80.00 | -0.1% | 79950.00 | 79710.00 | 79890.00 | 16:04:10 |
| IC0001 | IC当月 | 5868.60 | 18.00 | 0.31% | 5910.80 | 5843.40 | 5850.60 | 10:45:00 |
| IF0001 | IF当月 | 3882.00 | -2.20 | -0.06% | 3901.40 | 3875.20 | 3884.20 | 10:45:00 |
| IH0001 | IH当月 | 2659.40 | -5.40 | -0.2% | 2672.80 | 2654.40 | 2664.80 | 10:45:00 |
| PB0001 | 沪铅连续 | 17265.00 | -95.00 | -0.55% | 17355.00 | 17250.00 | 17360.00 | 16:04:05 |
| T0001 | 十年国债当季连续 | 108.050 | 0.290 | 0.27% | 108.065 | 107.775 | 107.760 | 10:45:00 |
| ZN0001 | 沪锌连续 | 23185.00 | -195.00 | -0.83% | 23255.00 | 23135.00 | 23380.00 | 16:04:03 |
沪公网安备 31010702007019号